Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.470 +0.070 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9700	0.9900	0.9500	0.9600	54,544	+0.00(+0.00%)
Nov 27, 2014	0.9900	0.9900	0.9600	0.9600	43,547	-0.05(-4.95%)
Nov 26, 2014	1.000	1.040	1.000	1.010	131,970	+0.01(+1.00%)
Nov 25, 2014	0.9800	1.030	0.9800	1.000	110,125	-0.01(-0.99%)
Nov 24, 2014	1.080	1.080	0.9900	1.010	165,475	-0.06(-5.61%)
Nov 21, 2014	1.120	1.120	1.050	1.070	47,485	+0.02(+1.90%)
Nov 20, 2014	1.050	1.060	1.050	1.050	44,436	+0.00(+0.00%)
Nov 19, 2014	1.090	1.090	1.050	1.050	157,030	-0.03(-2.78%)
Nov 18, 2014	1.070	1.100	1.050	1.080	523,556	+0.01(+0.93%)
Nov 17, 2014	1.100	1.110	1.070	1.070	239,850	-0.01(-0.93%)
Nov 14, 2014	1.050	1.090	1.040	1.080	191,224	+0.05(+4.85%)
Nov 13, 2014	1.100	1.120	1.030	1.030	283,483	-0.08(-7.21%)
Nov 12, 2014	1.120	1.150	1.110	1.110	92,848	-0.03(-2.63%)
Nov 11, 2014	1.160	1.200	1.120	1.140	140,770	+0.00(+0.00%)
Nov 10, 2014	1.100	1.220	1.100	1.140	533,903	+0.08(+7.55%)
Nov 07, 2014	0.9200	1.090	0.9200	1.060	573,052	+0.15(+16.48%)
Nov 06, 2014	0.9300	0.9300	0.8600	0.9100	83,460	+0.01(+1.11%)
Nov 05, 2014	0.9300	0.9400	0.8900	0.9000	43,898	-0.02(-2.17%)
Nov 04, 2014	0.9300	0.9300	0.9050	0.9200	40,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices