Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	429.10	431.90	431.90	431.90	1,180	+4.20(+0.98%)
Dec 30, 2014	421.40	438.20	410.91	427.70	2,583	+8.40(+2.00%)
Dec 29, 2014	367.50	420.00	367.50	419.30	3,368	+53.20(+14.53%)
Dec 26, 2014	365.40	376.60	361.20	366.10	102	+4.20(+1.16%)
Dec 24, 2014	362.60	361.90	361.90	361.90	311	+4.20(+1.17%)
Dec 23, 2014	372.47	375.20	350.00	357.70	981	-16.80(-4.49%)
Dec 22, 2014	385.00	385.00	369.25	374.50	617	-7.00(-1.83%)
Dec 19, 2014	383.60	385.00	371.00	381.50	919	-2.80(-0.73%)
Dec 18, 2014	378.00	385.00	378.00	384.30	582	+9.10(+2.43%)
Dec 17, 2014	375.20	380.80	362.60	375.20	404	-1.40(-0.37%)
Dec 16, 2014	356.30	376.60	356.30	376.60	582	+18.20(+5.08%)
Dec 15, 2014	370.30	385.00	357.00	358.40	2,205	-11.90(-3.21%)
Dec 12, 2014	340.90	383.43	340.90	370.30	2,102	+28.00(+8.18%)
Dec 11, 2014	326.90	348.59	325.50	342.30	1,043	+9.80(+2.95%)
Dec 10, 2014	324.80	332.50	324.80	332.50	455	+1.40(+0.42%)
Dec 09, 2014	331.80	331.80	317.10	331.10	317	-1.40(-0.42%)
Dec 08, 2014	336.00	337.40	325.50	332.50	585	-5.60(-1.66%)
Dec 05, 2014	322.70	336.00	322.70	338.10	1,183	+12.60(+3.87%)
Dec 04, 2014	309.40	325.50	309.40	325.50	451	+10.50(+3.33%)
Dec 03, 2014	315.00	315.00	303.80	315.00	282	+0.00(+0.00%)
Dec 02, 2014	285.60	315.00	285.60	315.00	928	+28.01(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices