Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.551	8.744	8.512	8.619	672,812	+0.12(+1.36%)
Mar 28, 2014	8.788	8.876	8.442	8.503	841,346	-0.27(-3.09%)
Mar 27, 2014	9.202	9.202	8.707	8.775	1,002,983	-0.41(-4.43%)
Mar 26, 2014	9.467	9.515	9.148	9.182	1,133,220	-0.14(-1.46%)
Mar 25, 2014	9.263	9.457	9.216	9.318	2,458,549	-0.40(-4.12%)
Mar 24, 2014	9.664	9.752	9.562	9.718	590,475	+0.03(+0.28%)
Mar 21, 2014	9.854	9.854	9.501	9.691	952,602	-0.16(-1.65%)
Mar 20, 2014	9.854	10.09	9.833	9.854	327,160	-0.12(-1.22%)
Mar 19, 2014	10.10	10.14	9.888	9.976	437,852	-0.11(-1.08%)
Mar 18, 2014	9.718	10.10	9.711	10.08	504,830	+0.41(+4.21%)
Mar 17, 2014	9.630	9.820	9.589	9.677	374,970	+0.12(+1.28%)
Mar 14, 2014	9.589	9.670	9.311	9.555	457,939	-0.03(-0.35%)
Mar 13, 2014	9.894	9.908	9.501	9.589	596,397	-0.23(-2.35%)
Mar 12, 2014	9.731	9.847	9.365	9.820	721,219	+0.03(+0.28%)
Mar 11, 2014	9.976	10.08	9.705	9.793	514,408	-0.16(-1.57%)
Mar 10, 2014	10.15	10.17	9.745	9.949	517,038	-0.20(-2.01%)
Mar 07, 2014	10.01	10.41	9.921	10.15	854,178	+0.24(+2.47%)
Mar 06, 2014	9.630	10.06	9.603	9.908	926,937	+0.31(+3.25%)
Mar 05, 2014	9.535	9.616	9.399	9.596	1,138,239	+0.04(+0.43%)
Mar 04, 2014	9.772	9.888	9.250	9.555	2,597,511	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices