Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.999	5.038	4.935	4.945	56,379,140	-0.09(-1.84%)
Apr 29, 2014	5.009	5.195	5.006	5.038	74,843,160	+0.06(+1.22%)
Apr 28, 2014	4.778	4.999	4.717	4.977	85,240,080	+0.17(+3.48%)
Apr 25, 2014	4.842	4.849	4.708	4.810	59,073,176	-0.08(-1.68%)
Apr 24, 2014	4.928	4.935	4.817	4.892	49,732,064	+0.03(+0.66%)
Apr 23, 2014	4.821	4.881	4.767	4.860	53,555,740	+0.01(+0.29%)
Apr 22, 2014	4.945	4.985	4.806	4.846	80,348,280	-0.13(-2.65%)
Apr 21, 2014	5.031	5.042	4.881	4.977	36,801,548	-0.01(-0.29%)
Apr 17, 2014	4.778	4.992	4.992	4.992	95,754,232	+0.19(+3.85%)
Apr 16, 2014	4.778	4.856	4.707	4.806	49,497,488	+0.06(+1.20%)
Apr 15, 2014	4.949	4.952	4.625	4.749	111,470,016	-0.20(-3.96%)
Apr 14, 2014	5.024	5.043	4.906	4.945	53,855,360	-0.05(-1.07%)
Apr 11, 2014	4.803	5.006	4.799	4.999	64,960,284	+0.12(+2.41%)
Apr 10, 2014	4.967	4.988	4.867	4.881	58,253,384	-0.05(-0.94%)
Apr 09, 2014	4.863	4.999	4.785	4.928	101,951,112	-0.03(-0.65%)
Apr 08, 2014	5.227	5.298	4.881	4.960	161,213,888	-0.11(-2.11%)
Apr 07, 2014	4.871	5.116	4.838	5.066	136,885,328	+0.32(+6.84%)
Apr 04, 2014	4.838	4.871	4.728	4.742	74,558,728	+0.06(+1.29%)
Apr 03, 2014	4.735	4.756	4.575	4.682	85,796,336	-0.03(-0.68%)
Apr 02, 2014	4.566	4.796	4.538	4.714	98,618,352	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices