Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.300	1.370	1.270	1.340	251,786	+0.04(+3.08%)
Apr 29, 2014	1.350	1.370	1.300	1.300	337,133	-0.05(-4.06%)
Apr 28, 2014	1.420	1.420	1.320	1.355	239,515	-0.06(-4.58%)
Apr 25, 2014	1.460	1.460	1.410	1.420	230,466	-0.04(-2.74%)
Apr 24, 2014	1.520	1.530	1.460	1.460	304,990	-0.03(-2.01%)
Apr 23, 2014	1.500	1.520	1.460	1.490	178,425	-0.02(-1.32%)
Apr 22, 2014	1.550	1.560	1.510	1.510	108,515	-0.04(-2.58%)
Apr 21, 2014	1.480	1.550	1.480	1.550	185,942	+0.05(+3.33%)
Apr 17, 2014		1.500	1.500	1.500	0	+0.01(+0.67%)
Apr 16, 2014	1.450	1.500	1.450	1.490	154,660	+0.02(+1.36%)
Apr 15, 2014	1.540	1.540	1.430	1.470	252,288	-0.07(-4.55%)
Apr 14, 2014	1.570	1.570	1.530	1.540	273,891	+0.01(+0.65%)
Apr 11, 2014	1.650	1.650	1.510	1.530	566,540	-0.10(-6.13%)
Apr 10, 2014	1.760	1.760	1.610	1.630	118,562	-0.10(-5.78%)
Apr 09, 2014	1.610	1.760	1.610	1.730	91,336	+0.10(+6.13%)
Apr 08, 2014	1.580	1.640	1.570	1.630	120,356	+0.01(+0.62%)
Apr 07, 2014	1.690	1.720	1.550	1.620	297,486	-0.10(-5.81%)
Apr 04, 2014	1.790	1.800	1.710	1.720	208,460	-0.05(-2.82%)
Apr 03, 2014	1.800	1.800	1.720	1.770	74,530	-0.02(-1.12%)
Apr 02, 2014	1.870	1.870	1.780	1.790	250,091	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices