Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.210	1.210	1.210	0	+0.07(+6.14%)
Jun 27, 2014	1.120	1.140	1.090	1.140	186,930	+0.01(+0.88%)
Jun 26, 2014	1.150	1.150	1.120	1.130	93,061	-0.02(-1.74%)
Jun 25, 2014	1.170	1.190	1.150	1.150	201,374	-0.04(-3.36%)
Jun 24, 2014	1.210	1.220	1.190	1.190	158,915	-0.01(-0.83%)
Jun 23, 2014	1.200	1.250	1.200	1.200	196,892	-0.01(-0.83%)
Jun 20, 2014	1.200	1.230	1.200	1.210	73,350	+0.00(+0.00%)
Jun 19, 2014	1.220	1.220	1.180	1.210	145,188	-0.03(-2.42%)
Jun 18, 2014	1.200	1.240	1.200	1.240	63,998	+0.02(+1.64%)
Jun 17, 2014	1.250	1.250	1.220	1.220	151,300	-0.01(-0.81%)
Jun 16, 2014	1.260	1.260	1.220	1.230	244,661	-0.03(-2.38%)
Jun 13, 2014	1.260	1.275	1.240	1.260	176,884	+0.02(+1.61%)
Jun 12, 2014	1.200	1.260	1.200	1.240	186,900	+0.01(+0.81%)
Jun 11, 2014	1.220	1.230	1.210	1.230	52,349	+0.00(+0.00%)
Jun 10, 2014	1.240	1.250	1.220	1.230	123,700	+0.00(+0.00%)
Jun 06, 2014	1.220	1.240	1.210	1.230	109,197	+0.01(+0.82%)
Jun 05, 2014	1.290	1.300	1.210	1.220	110,650	-0.05(-3.94%)
Jun 04, 2014	1.260	1.310	1.250	1.270	77,995	+0.01(+0.79%)
Jun 03, 2014	1.320	1.350	1.260	1.260	199,904	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices