Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.230	1.250	1.220	1.230	24,450	-0.01(-0.81%)
Jul 30, 2014	1.260	1.270	1.230	1.240	41,444	-0.01(-0.80%)
Jul 29, 2014	1.270	1.290	1.250	1.250	104,660	-0.01(-0.79%)
Jul 28, 2014	1.240	1.270	1.240	1.260	58,339	-0.01(-0.79%)
Jul 25, 2014	1.220	1.270	1.200	1.270	72,400	+0.07(+5.83%)
Jul 24, 2014	1.240	1.240	1.200	1.200	84,850	-0.03(-2.44%)
Jul 23, 2014	1.260	1.260	1.220	1.230	142,261	-0.03(-2.38%)
Jul 22, 2014	1.240	1.270	1.220	1.260	114,620	+0.02(+1.61%)
Jul 21, 2014	1.250	1.260	1.210	1.240	68,195	-0.01(-0.80%)
Jul 18, 2014	1.260	1.270	1.240	1.250	35,960	+0.00(+0.00%)
Jul 17, 2014	1.280	1.290	1.230	1.250	141,667	-0.03(-2.34%)
Jul 16, 2014	1.280	1.280	1.240	1.280	98,410	+0.05(+4.07%)
Jul 15, 2014	1.240	1.240	1.220	1.230	69,812	+0.01(+0.82%)
Jul 14, 2014	1.200	1.250	1.200	1.220	70,111	+0.00(+0.00%)
Jul 11, 2014	1.210	1.230	1.210	1.220	76,560	+0.01(+0.83%)
Jul 10, 2014	1.210	1.210	1.180	1.210	57,205	+0.00(+0.00%)
Jul 09, 2014	1.250	1.270	1.200	1.210	158,799	-0.05(-3.97%)
Jul 08, 2014	1.340	1.340	1.250	1.260	173,973	-0.02(-1.56%)
Jul 07, 2014	1.310	1.370	1.280	1.280	91,746	-0.06(-4.48%)
Jul 04, 2014	1.280	1.360	1.280	1.340	18,400	+0.04(+3.08%)
Jul 03, 2014	1.390	1.400	1.300	1.300	126,906	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices