Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.944	6.973	6.973	6.973	114,186,848	+0.16(+2.35%)
Aug 28, 2014	6.816	6.941	6.745	6.812	83,394,080	-0.03(-0.47%)
Aug 27, 2014	6.591	6.884	6.527	6.844	104,211,928	+0.35(+5.38%)
Aug 26, 2014	6.613	6.627	6.420	6.495	85,588,920	+0.05(+0.83%)
Aug 25, 2014	6.260	6.456	6.224	6.442	75,814,856	+0.31(+5.12%)
Aug 22, 2014	6.242	6.249	6.085	6.128	55,555,600	-0.19(-2.99%)
Aug 21, 2014	6.371	6.374	6.246	6.317	52,713,240	+0.02(+0.28%)
Aug 20, 2014	6.185	6.360	6.182	6.299	74,615,552	+0.08(+1.26%)
Aug 19, 2014	6.000	6.224	5.993	6.221	69,041,544	+0.21(+3.56%)
Aug 18, 2014	6.057	6.061	5.861	6.007	77,668,648	+0.12(+2.12%)
Aug 15, 2014	5.651	5.897	5.644	5.882	86,588,392	+0.37(+6.79%)
Aug 14, 2014	5.544	5.604	5.432	5.508	63,583,148	+0.00(+0.00%)
Aug 13, 2014	5.822	5.850	5.426	5.508	176,369,088	-0.26(-4.45%)
Aug 12, 2014	5.836	5.907	5.747	5.765	36,115,412	-0.10(-1.70%)
Aug 11, 2014	5.726	5.872	5.679	5.865	49,014,908	+0.19(+3.26%)
Aug 08, 2014	5.672	5.694	5.594	5.679	54,146,192	-0.15(-2.57%)
Aug 07, 2014	6.004	6.021	5.736	5.829	50,972,188	-0.08(-1.39%)
Aug 06, 2014	5.758	5.971	5.711	5.911	49,790,452	+0.18(+3.17%)
Aug 05, 2014	5.701	5.879	5.654	5.729	59,068,796	-0.00(-0.06%)
Aug 04, 2014	5.658	5.740	5.580	5.733	32,702,242	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices