Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

904.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.652	4.650	4.650	4.650	21,744,758	+0.01(+0.31%)
Aug 28, 2014	4.588	4.645	4.576	4.635	18,792,896	+0.04(+0.83%)
Aug 27, 2014	4.621	4.656	4.590	4.597	19,134,684	-0.05(-1.16%)
Aug 26, 2014	4.580	4.659	4.564	4.651	28,197,736	+0.08(+1.81%)
Aug 25, 2014	4.580	4.611	4.559	4.568	16,039,720	+0.01(+0.16%)
Aug 22, 2014	4.554	4.600	4.525	4.561	26,272,000	+0.00(+0.05%)
Aug 21, 2014	4.590	4.614	4.556	4.559	28,527,920	-0.04(-0.94%)
Aug 20, 2014	4.614	4.635	4.591	4.602	23,160,496	-0.03(-0.62%)
Aug 19, 2014	4.595	4.654	4.583	4.631	25,962,108	+0.04(+0.81%)
Aug 18, 2014	4.551	4.596	4.505	4.594	29,843,216	+0.06(+1.37%)
Aug 15, 2014	4.489	4.551	4.453	4.532	38,861,808	+0.06(+1.28%)
Aug 14, 2014	4.541	4.541	4.455	4.475	26,889,042	-0.05(-1.10%)
Aug 13, 2014	4.505	4.563	4.477	4.525	26,952,456	+0.03(+0.58%)
Aug 12, 2014	4.496	4.522	4.448	4.498	31,107,418	+0.00(+0.00%)
Aug 11, 2014	4.527	4.546	4.486	4.498	36,198,752	-0.02(-0.53%)
Aug 08, 2014	4.336	4.546	4.336	4.522	93,972,352	+0.37(+8.82%)
Aug 07, 2014	4.234	4.272	4.127	4.156	42,834,868	-0.04(-1.02%)
Aug 06, 2014	4.175	4.251	4.144	4.198	23,471,618	-0.00(-0.11%)
Aug 05, 2014	4.189	4.265	4.153	4.203	31,336,772	+0.00(+0.06%)
Aug 04, 2014	4.206	4.241	4.179	4.201	25,308,976	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices