Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.828	6.856	6.856	6.856	116,131,080	+0.16(+2.35%)
Aug 28, 2014	6.702	6.824	6.632	6.698	84,814,008	-0.03(-0.47%)
Aug 27, 2014	6.481	6.768	6.418	6.730	105,986,320	+0.34(+5.38%)
Aug 26, 2014	6.502	6.516	6.313	6.386	87,046,216	+0.05(+0.83%)
Aug 25, 2014	6.155	6.348	6.120	6.334	77,105,736	+0.31(+5.12%)
Aug 22, 2014	6.138	6.145	5.984	6.026	56,501,528	-0.19(-2.99%)
Aug 21, 2014	6.264	6.267	6.141	6.211	53,610,776	+0.02(+0.28%)
Aug 20, 2014	6.082	6.253	6.078	6.194	75,886,016	+0.08(+1.26%)
Aug 19, 2014	5.900	6.120	5.893	6.117	70,217,096	+0.21(+3.56%)
Aug 18, 2014	5.956	5.959	5.763	5.907	78,991,088	+0.12(+2.12%)
Aug 15, 2014	5.556	5.798	5.549	5.784	88,062,712	+0.37(+6.79%)
Aug 14, 2014	5.451	5.511	5.341	5.416	64,665,760	+0.00(+0.00%)
Aug 13, 2014	5.724	5.752	5.335	5.416	179,372,080	-0.25(-4.45%)
Aug 12, 2014	5.738	5.808	5.651	5.668	36,730,340	-0.10(-1.70%)
Aug 11, 2014	5.630	5.773	5.584	5.766	49,849,472	+0.18(+3.26%)
Aug 08, 2014	5.577	5.598	5.500	5.584	55,068,128	-0.15(-2.57%)
Aug 07, 2014	5.903	5.921	5.640	5.731	51,840,080	-0.08(-1.39%)
Aug 06, 2014	5.661	5.871	5.616	5.812	50,638,220	+0.18(+3.17%)
Aug 05, 2014	5.605	5.780	5.560	5.633	60,074,548	-0.00(-0.06%)
Aug 04, 2014	5.563	5.644	5.486	5.637	33,259,054	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices