Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.266	9.478	9.478	9.478	537,536	+0.22(+2.36%)
Aug 28, 2014	9.246	9.300	9.157	9.259	249,774	+0.01(+0.15%)
Aug 27, 2014	9.478	9.540	9.225	9.246	510,934	-0.40(-4.11%)
Aug 26, 2014	9.574	9.731	9.512	9.642	307,798	+0.08(+0.86%)
Aug 25, 2014	9.300	9.564	9.263	9.560	373,602	+0.27(+2.87%)
Aug 22, 2014	9.239	9.348	9.191	9.294	313,369	+0.00(+0.00%)
Aug 21, 2014	9.088	9.355	9.068	9.294	432,550	+0.18(+2.03%)
Aug 20, 2014	9.191	9.191	8.938	9.109	378,249	-0.10(-1.11%)
Aug 19, 2014	9.136	9.239	9.082	9.212	290,094	+0.08(+0.90%)
Aug 18, 2014	9.239	9.239	9.020	9.130	435,046	+0.01(+0.07%)
Aug 15, 2014	9.294	9.294	8.822	9.123	518,409	-0.10(-1.11%)
Aug 14, 2014	9.116	9.225	9.034	9.225	267,248	+0.11(+1.20%)
Aug 13, 2014	9.082	9.143	9.013	9.116	341,392	+0.06(+0.68%)
Aug 12, 2014	9.123	9.239	9.041	9.054	403,895	-0.07(-0.75%)
Aug 11, 2014	8.979	9.294	8.924	9.123	407,317	+0.21(+2.38%)
Aug 08, 2014	8.890	9.000	8.805	8.911	392,970	+0.03(+0.31%)
Aug 07, 2014	8.658	9.047	8.637	8.883	719,102	+0.29(+3.34%)
Aug 06, 2014	8.473	8.658	8.473	8.596	239,582	+0.09(+1.05%)
Aug 05, 2014	8.254	8.521	8.213	8.507	274,572	+0.19(+2.30%)
Aug 04, 2014	8.336	8.514	8.282	8.316	280,851	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices