Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.765	8.855	8.709	8.716	115,875	-0.02(-0.28%)
May 29, 2014	8.746	8.759	8.737	8.740	10,516	-0.01(-0.07%)
May 28, 2014	8.728	8.752	8.696	8.746	57,377	+0.02(+0.29%)
May 27, 2014	8.728	8.728	8.690	8.721	24,265	+0.01(+0.07%)
May 23, 2014	8.746	8.715	8.715	8.715	24,543	-0.02(-0.29%)
May 22, 2014	8.809	8.815	8.728	8.740	42,096	-0.04(-0.50%)
May 21, 2014	8.846	8.846	8.784	8.784	21,500	-0.03(-0.35%)
May 20, 2014	8.852	8.852	8.809	8.815	16,084	-0.04(-0.49%)
May 19, 2014	8.846	8.865	8.844	8.858	9,396	+0.03(+0.35%)
May 16, 2014	8.840	8.840	8.790	8.827	29,884	+0.07(+0.85%)
May 15, 2014	8.852	8.871	8.752	8.752	50,525	-0.06(-0.71%)
May 14, 2014	8.815	8.821	8.796	8.815	30,349	+0.02(+0.21%)
May 13, 2014	8.777	8.796	8.759	8.796	50,701	+0.02(+0.21%)
May 12, 2014	8.759	8.778	8.722	8.778	148,405	+0.02(+0.28%)
May 09, 2014	8.735	8.766	8.698	8.753	43,497	+0.05(+0.57%)
May 08, 2014	8.759	8.784	8.704	8.704	40,491	-0.04(-0.43%)
May 07, 2014	8.735	8.741	8.679	8.741	44,497	+0.06(+0.64%)
May 06, 2014	8.697	8.697	8.664	8.685	48,615	+0.02(+0.21%)
May 05, 2014	8.741	8.741	8.648	8.666	48,928	-0.04(-0.43%)
May 02, 2014	8.710	8.914	8.656	8.704	99,043	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices