Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.030	6.100	6.030	6.080	5,471	-0.01(-0.16%)
Nov 26, 2014		6.090	6.090	6.090	0	+0.15(+2.53%)
Nov 25, 2014	5.940	6.080	5.940	5.940	6,349	-0.11(-1.82%)
Nov 24, 2014	6.050	6.070	6.050	6.050	27,016	+0.17(+2.89%)
Nov 21, 2014	5.870	5.945	5.870	5.880	44,199	+0.03(+0.43%)
Nov 20, 2014	5.810	5.867	5.810	5.855	38,331	+0.03(+0.43%)
Nov 19, 2014	5.810	5.839	5.810	5.830	20,098	+0.03(+0.52%)
Nov 18, 2014	5.880	5.880	5.800	5.800	153,913	-0.31(-5.07%)
Nov 17, 2014		6.150	6.092	6.110	26,169	-0.04(-0.65%)
Nov 14, 2014	6.176	6.180	6.150	6.150	10,407	-0.01(-0.16%)
Nov 13, 2014	6.150	6.160	6.130	6.160	76,242	+0.01(+0.16%)
Nov 12, 2014	6.100	6.170	6.090	6.150	59,436	+0.06(+0.99%)
Nov 11, 2014	6.080	6.120	6.080	6.090	12,387	-0.07(-1.14%)
Nov 10, 2014	6.190	6.225	6.150	6.160	45,281	+0.10(+1.65%)
Nov 07, 2014	6.100	6.100	6.060	6.060	36,290	-0.13(-2.08%)
Nov 06, 2014	6.150	6.202	6.150	6.189	15,785	+0.11(+1.88%)
Nov 05, 2014	6.100	6.100	6.040	6.075	26,299	-0.04(-0.74%)
Nov 04, 2014	6.120	6.160	6.110	6.120	37,831	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices