Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	188.30	188.30	183.13	183.99	1,588,605	-4.30(-2.28%)
May 29, 2014	186.79	188.30	184.64	188.29	1,102,821	+1.70(+0.91%)
May 28, 2014	185.46	187.14	183.55	186.59	1,850,685	+2.02(+1.09%)
May 27, 2014	178.30	184.86	178.30	184.58	2,550,478	+6.67(+3.75%)
May 23, 2014	178.69	177.91	177.91	177.91	1,523,768	-0.95(-0.53%)
May 22, 2014	176.10	179.96	175.17	178.86	1,396,487	+3.53(+2.01%)
May 21, 2014	172.15	175.46	171.65	175.33	1,809,240	+3.98(+2.32%)
May 20, 2014	172.97	174.90	170.40	171.35	2,368,925	-2.88(-1.65%)
May 19, 2014	171.59	176.57	169.91	174.23	1,988,798	+1.53(+0.89%)
May 16, 2014	172.76	174.05	169.06	172.70	2,764,843	+0.04(+0.02%)
May 15, 2014	172.01	173.19	166.98	172.65	2,507,561	+0.43(+0.25%)
May 14, 2014	175.73	175.85	171.24	172.22	2,793,298	-4.09(-2.32%)
May 13, 2014	174.39	177.51	172.41	176.32	2,008,801	+3.06(+1.76%)
May 12, 2014	170.81	176.29	170.81	173.26	2,059,760	+2.71(+1.59%)
May 09, 2014	169.23	171.75	167.07	170.55	1,927,609	+3.44(+2.06%)
May 08, 2014	168.15	176.09	165.96	167.11	4,162,390	-7.22(-4.14%)
May 07, 2014	176.43	178.28	167.20	174.33	4,065,688	-2.22(-1.26%)
May 06, 2014	183.88	185.31	176.49	176.55	2,822,577	-7.74(-4.20%)
May 05, 2014	186.91	187.19	182.05	184.29	3,171,081	-4.28(-2.27%)
May 02, 2014	182.29	189.12	181.19	188.57	4,680,574	+12.80(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices