Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.853	7.884	7.781	7.808	547,967	-0.03(-0.40%)
Jul 30, 2014	7.884	7.884	7.783	7.839	260,939	-0.00(-0.06%)
Jul 29, 2014	7.907	7.951	7.830	7.844	161,723	-0.04(-0.51%)
Jul 28, 2014	7.844	7.920	7.844	7.884	157,057	+0.02(+0.28%)
Jul 25, 2014	7.875	7.938	7.830	7.862	209,962	-0.01(-0.17%)
Jul 24, 2014	7.969	7.978	7.853	7.875	204,921	-0.07(-0.85%)
Jul 23, 2014	7.938	7.956	7.924	7.942	91,490	+0.03(+0.42%)
Jul 22, 2014	7.909	7.958	7.892	7.909	223,085	+0.00(+0.00%)
Jul 21, 2014	7.909	7.939	7.878	7.909	121,409	+0.00(+0.06%)
Jul 18, 2014	7.855	7.914	7.851	7.904	159,216	+0.03(+0.40%)
Jul 17, 2014	7.891	7.918	7.846	7.873	223,873	-0.02(-0.28%)
Jul 16, 2014	7.909	7.927	7.847	7.895	171,791	+0.03(+0.40%)
Jul 15, 2014	7.935	7.967	7.838	7.864	249,328	-0.10(-1.23%)
Jul 14, 2014	7.935	7.975	7.895	7.962	158,806	+0.08(+1.07%)
Jul 11, 2014	7.873	7.905	7.829	7.878	174,683	+0.01(+0.17%)
Jul 10, 2014	7.927	7.944	7.842	7.864	358,810	-0.11(-1.34%)
Jul 09, 2014	7.980	7.993	7.913	7.971	114,050	+0.03(+0.34%)
Jul 08, 2014	7.984	7.984	7.887	7.944	157,841	-0.01(-0.11%)
Jul 07, 2014	7.980	7.980	7.895	7.953	258,529	-0.02(-0.22%)
Jul 03, 2014	7.998	7.971	7.971	7.971	119,510	-0.03(-0.39%)
Jul 02, 2014	7.958	8.007	7.924	8.002	290,878	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices