Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.900	8.960	8.710	8.850	853,031	-0.06(-0.67%)
Apr 29, 2014	8.840	8.980	8.750	8.910	861,352	+0.12(+1.37%)
Apr 28, 2014	8.960	9.000	8.590	8.790	1,696,055	-0.14(-1.57%)
Apr 25, 2014	9.060	9.090	8.760	8.930	1,153,874	-0.16(-1.76%)
Apr 24, 2014	9.170	9.170	9.010	9.090	827,331	-0.01(-0.11%)
Apr 23, 2014	9.030	9.120	9.000	9.100	1,039,988	+0.08(+0.89%)
Apr 22, 2014	9.350	9.380	8.930	9.020	1,955,800	-0.36(-3.84%)
Apr 21, 2014	9.220	9.400	9.200	9.380	1,135,445	+0.20(+2.18%)
Apr 17, 2014	9.080	9.180	9.180	9.180	1,204,400	+0.04(+0.44%)
Apr 16, 2014	9.070	9.170	8.980	9.140	889,130	+0.09(+0.99%)
Apr 15, 2014	8.890	9.080	8.750	9.050	1,137,769	+0.19(+2.14%)
Apr 14, 2014	8.800	8.940	8.670	8.860	1,047,927	+0.16(+1.84%)
Apr 11, 2014	8.610	8.830	8.570	8.700	1,034,090	-0.03(-0.34%)
Apr 10, 2014	8.840	8.990	8.680	8.730	988,831	-0.13(-1.47%)
Apr 09, 2014	8.980	9.000	8.670	8.860	959,357	-0.07(-0.78%)
Apr 08, 2014	8.750	8.970	8.700	8.930	990,898	+0.18(+2.06%)
Apr 07, 2014	8.900	8.980	8.610	8.750	1,084,018	-0.11(-1.24%)
Apr 04, 2014	9.080	9.090	8.800	8.860	1,183,507	-0.17(-1.88%)
Apr 03, 2014	9.190	9.250	8.990	9.030	1,025,444	-0.15(-1.63%)
Apr 02, 2014	9.030	9.250	9.020	9.180	1,096,307	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices