Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16273	16399	16226	16322	122,110,544	+49.00(+0.30%)
Feb 27, 2014	16198	16276	16160	16273	97,618,544	+74.30(+0.46%)
Feb 26, 2014	16180	16252	16156	16198	93,981,232	+18.70(+0.12%)
Feb 25, 2014	16207	16254	16147	16180	99,420,192	-27.40(-0.17%)
Feb 24, 2014	16102	16300	16103	16207	244,543,104	+103.80(+0.64%)
Feb 21, 2014	16136	16192	16094	16103	126,561,656	-29.90(-0.19%)
Feb 20, 2014	16044	16162	16007	16133	77,715,432	+92.60(+0.58%)
Feb 19, 2014	16126	16226	16032	16041	80,564,720	-89.80(-0.56%)
Feb 18, 2014	16154	16167	16107	16130	91,252,472	-24.00(-0.15%)
Feb 14, 2014	16018	16154	16154	16154	84,060,000	+126.80(+0.79%)
Feb 13, 2014	15947	16039	15863	16028	99,440,968	+63.70(+0.40%)
Feb 12, 2014	15993	16037	15929	15964	76,775,304	-30.90(-0.19%)
Feb 11, 2014	15804	16027	15803	15995	95,927,976	+193.00(+1.22%)
Feb 10, 2014	15794	15802	15734	15802	84,097,992	+7.70(+0.05%)
Feb 07, 2014	15631	15798	15626	15794	105,781,584	+165.60(+1.06%)
Feb 06, 2014	15444	15632	15443	15628	106,974,888	+188.30(+1.22%)
Feb 05, 2014	15443	15478	15341	15440	105,124,448	-5.00(-0.03%)
Feb 04, 2014	15373	15482	15357	15445	124,073,200	+72.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices