Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	75.50	76.71	75.47	76.25	919,265	-0.54(-0.70%)
Jan 30, 2014	78.58	78.70	76.61	76.79	1,781,358	-0.38(-0.49%)
Jan 29, 2014	77.13	78.13	76.90	77.17	1,390,727	-0.71(-0.91%)
Jan 28, 2014	79.18	79.38	77.80	77.88	1,510,130	-1.06(-1.35%)
Jan 27, 2014	79.69	79.75	78.43	78.95	2,127,936	+0.03(+0.03%)
Jan 24, 2014	81.13	81.17	78.82	78.92	2,648,498	-0.72(-0.91%)
Jan 23, 2014	81.24	81.24	78.64	79.64	2,547,231	-2.61(-3.18%)
Jan 22, 2014	82.38	83.15	81.23	82.25	3,924,885	+3.73(+4.75%)
Jan 21, 2014	76.86	78.64	76.48	78.52	4,346,372	+2.48(+3.26%)
Jan 17, 2014	75.41	76.05	76.05	76.05	3,474,317	-0.74(-0.96%)
Jan 16, 2014	78.00	78.09	76.44	76.78	3,044,827	-3.80(-4.72%)
Jan 15, 2014	82.16	81.68	80.28	80.59	1,647,348	-1.58(-1.92%)
Jan 14, 2014	81.27	82.36	81.24	82.16	1,234,846	+0.75(+0.92%)
Jan 13, 2014	81.16	81.78	81.14	81.42	1,280,385	-0.64(-0.78%)
Jan 10, 2014	81.34	82.06	81.16	82.06	843,315	+0.84(+1.03%)
Jan 09, 2014	81.78	81.78	80.78	81.22	887,985	+0.46(+0.57%)
Jan 08, 2014	80.44	80.85	80.15	80.76	858,872	+0.22(+0.27%)
Jan 07, 2014	80.16	80.73	80.02	80.54	932,529	-0.68(-0.84%)
Jan 06, 2014	82.05	82.07	81.08	81.23	799,984	-1.70(-2.05%)
Jan 03, 2014	83.22	83.41	82.81	82.93	1,203,174	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices