Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

409.84 -2.18 (-0.53%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.43	83.82	82.23	82.35	1,391,203	-0.92(-1.10%)
Jan 29, 2015	81.61	83.49	81.45	83.27	1,323,142	+1.56(+1.91%)
Jan 28, 2015	84.97	85.13	81.62	81.71	1,728,293	-2.65(-3.14%)
Jan 27, 2015	83.98	85.05	83.58	84.36	1,066,457	-0.60(-0.71%)
Jan 26, 2015	84.27	85.04	83.16	84.96	789,312	+0.41(+0.48%)
Jan 23, 2015	84.58	85.11	84.22	84.56	1,149,379	-0.52(-0.61%)
Jan 22, 2015	84.08	85.20	82.91	85.08	1,779,251	+1.48(+1.77%)
Jan 21, 2015	84.47	84.77	83.20	83.60	1,148,203	-1.32(-1.55%)
Jan 20, 2015	85.42	85.90	83.90	84.92	1,129,407	+0.05(+0.05%)
Jan 16, 2015	83.29	84.92	82.95	84.87	1,316,878	+1.32(+1.58%)
Jan 15, 2015	84.52	85.09	83.54	83.56	1,620,869	-0.96(-1.14%)
Jan 14, 2015	84.36	84.67	83.47	84.52	1,411,567	-0.68(-0.79%)
Jan 13, 2015	84.52	86.25	84.37	85.20	1,470,107	+1.33(+1.59%)
Jan 12, 2015	84.88	85.22	83.67	83.86	1,007,880	-0.73(-0.86%)
Jan 09, 2015	85.90	86.01	84.42	84.59	858,707	-1.39(-1.61%)
Jan 08, 2015	85.59	86.52	85.59	85.98	1,317,057	+0.83(+0.97%)
Jan 07, 2015	84.75	85.18	84.19	85.15	775,977	+1.28(+1.53%)
Jan 06, 2015	85.13	85.44	83.32	83.87	1,065,275	-0.89(-1.05%)
Jan 05, 2015	85.70	86.32	84.42	84.77	1,029,455	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices