Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2015	3840	3847	3809	3837	-3.06(-0.08%)
Jan 30, 2015	3845	3848	3829	3840	-5.58(-0.15%)
Jan 29, 2015	3853	3867	3839	3845	-7.34(-0.19%)
Jan 28, 2015	3838	3858	3815	3853	+15.09(+0.39%)
Jan 27, 2015	3863	3864	3822	3838	-22.27(-0.58%)
Jan 24, 2015	3866	3901	3839	3860	-5.70(-0.15%)
Jan 23, 2015	3806	3867	3802	3866	+59.55(+1.56%)
Jan 22, 2015	3749	3811	3749	3806	+57.28(+1.53%)
Jan 21, 2015	3733	3757	3733	3749	+15.30(+0.41%)
Jan 20, 2015	3730	3736	3726	3733	+3.55(+0.10%)
Jan 17, 2015	3729	3751	3726	3730	+0.52(+0.01%)
Jan 16, 2015	3749	3764	3726	3729	-19.71(-0.53%)
Jan 15, 2015	3787	3791	3745	3749	-37.47(-0.99%)
Jan 14, 2015	3779	3815	3777	3787	+7.25(+0.19%)
Jan 13, 2015	3785	3789	3775	3779	-3.74(-0.10%)
Jan 10, 2015	3786	3797	3778	3783	-2.51(-0.07%)
Jan 09, 2015	3779	3805	3779	3786	+8.92(+0.24%)
Jan 08, 2015	3777	3794	3776	3777	+0.01(+0.00%)
Jan 07, 2015	3798	3805	3775	3777	-21.35(-0.56%)
Jan 06, 2015	3852	3859	3794	3798	-53.24(-1.38%)
Jan 03, 2015	3852	3862	3843	3851	+0.27(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices