Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

6,925.00 -423.00 (-5.76%)

Streaming Realtime Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 31, 2015	3262	3214	3256	+0.00(+0.00%)
Oct 30, 2015	3262	3214	3256	-3.00(-0.09%)
Oct 29, 2015			3259	+40.00(+1.24%)
Oct 28, 2015			3219	+22.00(+0.69%)
Oct 27, 2015			3197	+23.00(+0.72%)
Oct 26, 2015			3174	+39.00(+1.24%)
Oct 24, 2015	3161	3105	3135	+0.00(+0.00%)
Oct 23, 2015	3161	3105	3135	+10.00(+0.32%)
Oct 22, 2015			3125	-21.00(-0.67%)
Oct 21, 2015			3146	-56.00(-1.75%)
Oct 20, 2015			3202	+33.00(+1.04%)
Oct 19, 2015			3169	+62.00(+2.00%)
Oct 17, 2015	3127	3088	3107	+0.00(+0.00%)
Oct 16, 2015	3127	3088	3107	-12.00(-0.38%)
Oct 15, 2015			3119	+10.00(+0.32%)
Oct 14, 2015			3109	-16.00(-0.51%)
Oct 13, 2015			3125	+51.00(+1.66%)
Oct 12, 2015			3074	+23.00(+0.75%)
Oct 10, 2015	3089	3046	3051	+0.00(+0.00%)
Oct 09, 2015	3089	3046	3051	+2.00(+0.07%)
Oct 08, 2015			3049	-30.00(-0.97%)
Oct 07, 2015			3079	-13.00(-0.42%)
Oct 06, 2015			3092	+0.00(+0.00%)
Oct 05, 2015			3092	-2.00(-0.06%)
Oct 03, 2015	3122	3087	3094	+0.00(+0.00%)
Oct 02, 2015	3122	3087	3094	-1.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices