Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.940	4.940	4.830	4.840	2,698	-0.10(-2.02%)
Oct 29, 2015	4.900	5.000	4.890	4.940	19,627	+0.05(+1.02%)
Oct 28, 2015	4.960	4.989	4.875	4.890	6,608	-0.13(-2.59%)
Oct 27, 2015	4.880	5.020	4.670	5.020	27,660	+0.06(+1.21%)
Oct 26, 2015	4.830	4.960	4.615	4.960	32,572	+0.16(+3.33%)
Oct 23, 2015	4.660	4.920	4.580	4.800	26,562	+0.11(+2.35%)
Oct 22, 2015	4.899	4.900	4.580	4.690	58,775	-0.19(-3.89%)
Oct 21, 2015	4.950	5.080	4.880	4.880	15,435	-0.09(-1.81%)
Oct 20, 2015	4.870	4.990	4.790	4.970	22,446	+0.10(+2.05%)
Oct 19, 2015	4.916	4.920	4.830	4.870	24,671	-0.05(-1.02%)
Oct 16, 2015	4.930	4.960	4.780	4.920	50,268	-0.04(-0.91%)
Oct 15, 2015	4.770	4.980	4.760	4.965	76,530	+0.21(+4.31%)
Oct 14, 2015	4.560	4.760	4.560	4.760	75,574	+0.16(+3.48%)
Oct 13, 2015	4.600	4.690	4.530	4.600	15,984	-0.05(-1.08%)
Oct 12, 2015	4.690	4.690	4.590	4.650	27,597	+0.10(+2.20%)
Oct 09, 2015	4.480	4.730	4.464	4.550	86,221	+0.07(+1.56%)
Oct 08, 2015	4.410	4.480	4.330	4.480	25,506	+0.12(+2.75%)
Oct 07, 2015	4.170	4.460	4.050	4.360	70,106	+0.16(+3.81%)
Oct 06, 2015	4.110	4.200	4.050	4.200	3,014	+0.01(+0.24%)
Oct 05, 2015	4.010	4.200	4.010	4.190	31,209	+0.18(+4.49%)
Oct 02, 2015	3.930	4.020	3.927	4.010	4,875	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices