Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.310	9.390	8.870	9.310	1,203,215	+0.02(+0.22%)
Nov 27, 2015	9.300	9.340	9.210	9.290	259,454	+0.05(+0.54%)
Nov 25, 2015	8.950	9.240	9.240	9.240	667,300	+0.33(+3.70%)
Nov 24, 2015	8.860	9.000	8.500	8.910	573,995	+0.01(+0.11%)
Nov 23, 2015	8.510	8.900	8.440	8.900	644,351	+0.43(+5.08%)
Nov 20, 2015	8.700	8.770	8.450	8.470	826,262	-0.25(-2.87%)
Nov 19, 2015	8.660	8.800	8.520	8.720	563,786	+0.00(+0.00%)
Nov 18, 2015	8.720	8.975	8.520	8.720	565,636	-0.09(-1.02%)
Nov 17, 2015	8.850	8.990	8.660	8.810	439,917	+0.03(+0.34%)
Nov 16, 2015	8.670	8.920	8.500	8.780	642,034	+0.09(+1.04%)
Nov 13, 2015	8.850	8.940	8.610	8.690	846,123	-0.25(-2.80%)
Nov 12, 2015	8.720	9.170	8.625	8.940	1,016,817	-0.02(-0.22%)
Nov 11, 2015	8.900	9.000	8.310	8.960	1,558,374	+0.47(+5.54%)
Nov 10, 2015	8.710	8.725	7.910	8.490	4,039,690	-0.31(-3.52%)
Nov 09, 2015	8.910	9.340	8.790	8.800	982,585	-0.41(-4.45%)
Nov 06, 2015	9.500	9.650	8.950	9.210	2,185,468	-0.75(-7.53%)
Nov 05, 2015	10.05	10.29	9.890	9.960	695,688	-0.01(-0.10%)
Nov 04, 2015	10.53	10.73	9.790	9.970	2,373,799	-1.06(-9.61%)
Nov 03, 2015	10.74	11.25	10.60	11.03	2,045,767	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices