Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.668	7.775	7.660	7.741	33,472,694	+0.08(+1.05%)
Nov 27, 2015	7.612	7.685	7.573	7.660	8,913,213	+0.06(+0.84%)
Nov 25, 2015	7.592	7.597	7.597	7.597	14,167,619	-0.01(-0.13%)
Nov 24, 2015	7.546	7.673	7.512	7.607	20,019,848	+0.06(+0.81%)
Nov 23, 2015	7.724	7.724	7.518	7.546	24,847,120	-0.11(-1.50%)
Nov 20, 2015	7.651	7.704	7.604	7.660	24,559,612	+0.07(+0.87%)
Nov 19, 2015	7.599	7.670	7.538	7.595	26,026,226	+0.02(+0.29%)
Nov 18, 2015	7.421	7.582	7.340	7.573	35,874,316	+0.18(+2.46%)
Nov 17, 2015	7.410	7.454	7.360	7.391	26,432,152	+0.00(+0.00%)
Nov 16, 2015	7.340	7.396	7.281	7.391	35,398,432	+0.15(+2.01%)
Nov 13, 2015	7.398	7.430	7.208	7.245	30,123,090	-0.15(-1.97%)
Nov 12, 2015	7.401	7.469	7.359	7.391	29,930,164	-0.03(-0.36%)
Nov 11, 2015	7.495	7.549	7.391	7.418	63,767,724	-0.07(-0.97%)
Nov 10, 2015	7.537	7.578	7.330	7.490	56,788,576	-0.15(-1.91%)
Nov 09, 2015	7.595	7.658	7.529	7.636	50,650,408	-0.03(-0.44%)
Nov 06, 2015	7.403	7.765	7.250	7.670	120,544,896	+0.93(+13.86%)
Nov 05, 2015	6.849	6.867	6.717	6.737	49,147,896	-0.08(-1.14%)
Nov 04, 2015	6.909	6.960	6.783	6.815	45,477,780	-0.11(-1.65%)
Nov 03, 2015	6.936	6.975	6.851	6.929	38,743,260	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices