Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.289	9.295	9.129	9.154	43,602,020	-0.13(-1.38%)
Nov 27, 2015	9.289	9.321	9.263	9.282	12,148,131	-0.01(-0.14%)
Nov 25, 2015	9.289	9.295	9.295	9.295	19,765,832	+0.00(+0.00%)
Nov 24, 2015	9.206	9.346	9.148	9.295	33,266,608	+0.00(+0.00%)
Nov 23, 2015	9.327	9.410	9.269	9.295	28,604,258	-0.03(-0.34%)
Nov 20, 2015	9.340	9.429	9.289	9.327	29,595,092	+0.02(+0.21%)
Nov 19, 2015	9.231	9.346	9.212	9.308	36,932,264	+0.07(+0.76%)
Nov 18, 2015	9.091	9.263	9.059	9.237	41,088,088	+0.20(+2.19%)
Nov 17, 2015	8.956	9.180	8.950	9.039	39,421,576	+0.07(+0.78%)
Nov 16, 2015	8.848	8.995	8.848	8.969	35,429,116	+0.08(+0.86%)
Nov 13, 2015	8.956	8.988	8.873	8.893	39,889,596	-0.08(-0.85%)
Nov 12, 2015	9.078	9.116	8.956	8.969	31,745,120	-0.17(-1.89%)
Nov 11, 2015	9.122	9.186	9.059	9.142	26,439,694	+0.02(+0.21%)
Nov 10, 2015	9.154	9.161	9.033	9.122	34,744,012	-0.03(-0.35%)
Nov 09, 2015	9.276	9.282	9.110	9.154	39,524,820	-0.12(-1.31%)
Nov 06, 2015	9.269	9.295	9.186	9.276	37,702,800	-0.03(-0.34%)
Nov 05, 2015	9.391	9.397	9.263	9.308	34,232,612	-0.05(-0.55%)
Nov 04, 2015	9.474	9.493	9.356	9.359	42,482,600	-0.10(-1.08%)
Nov 03, 2015	9.442	9.499	9.404	9.461	40,490,176	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices