Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5177 +0.0057 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.490	1.480	1.480	1.480	14,900	+0.00(+0.00%)
Dec 30, 2015	1.490	1.500	1.450	1.480	25,693	+0.02(+1.37%)
Dec 29, 2015	1.500	1.510	1.400	1.460	87,552	+0.03(+2.10%)
Dec 28, 2015	1.500	1.540	1.330	1.430	146,716	-0.07(-4.67%)
Dec 24, 2015	1.530	1.500	1.500	1.500	15,700	+0.00(+0.00%)
Dec 23, 2015	1.510	1.540	1.490	1.500	84,440	+0.02(+1.35%)
Dec 22, 2015	1.520	1.530	1.480	1.480	10,425	-0.05(-3.27%)
Dec 21, 2015	1.540	1.570	1.480	1.530	82,270	-0.05(-3.16%)
Dec 18, 2015	1.520	1.580	1.500	1.580	35,097	+0.06(+3.95%)
Dec 17, 2015	1.520	1.580	1.520	1.520	34,807	-0.03(-1.94%)
Dec 16, 2015	1.610	1.660	1.520	1.550	99,604	+0.06(+4.03%)
Dec 15, 2015	1.690	1.690	1.430	1.490	136,847	-0.18(-10.78%)
Dec 14, 2015	1.680	1.740	1.660	1.670	141,876	+0.02(+1.21%)
Dec 11, 2015	1.690	1.690	1.640	1.650	60,056	-0.03(-1.79%)
Dec 10, 2015	1.730	1.730	1.640	1.680	171,471	+0.02(+1.20%)
Dec 09, 2015	1.720	1.720	1.600	1.660	181,620	+0.06(+3.75%)
Dec 08, 2015	1.620	1.800	1.550	1.600	314,196	-0.11(-6.43%)
Dec 07, 2015	1.540	1.740	1.530	1.710	699,946	+0.17(+11.05%)
Dec 04, 2015	1.560	1.600	1.480	1.540	69,543	+0.02(+1.30%)
Dec 03, 2015	1.540	1.570	1.500	1.520	63,624	-0.02(-1.30%)
Dec 02, 2015	1.550	1.620	1.500	1.540	160,817	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices