Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.946	2.012	1.938	2.004	16,658,205	-0.02(-0.82%)
Apr 29, 2015	1.962	2.037	1.954	2.020	16,267,299	+0.07(+3.38%)
Apr 28, 2015	1.913	1.971	1.896	1.954	15,965,473	+0.06(+3.04%)
Apr 27, 2015	1.896	1.946	1.896	1.896	13,741,212	+0.00(+0.00%)
Apr 24, 2015	1.896	1.913	1.855	1.896	12,417,623	-0.01(-0.43%)
Apr 23, 2015	1.905	1.929	1.880	1.905	9,635,576	+0.01(+0.43%)
Apr 22, 2015	1.921	1.938	1.863	1.896	10,951,284	-0.03(-1.71%)
Apr 21, 2015	1.888	1.938	1.887	1.929	15,496,608	+0.04(+2.18%)
Apr 20, 2015	1.872	1.905	1.855	1.888	8,642,878	+0.01(+0.44%)
Apr 17, 2015	1.913	1.913	1.863	1.880	6,957,659	+0.00(+0.00%)
Apr 16, 2015	1.913	1.931	1.847	1.880	13,058,552	-0.02(-0.87%)
Apr 15, 2015	1.880	1.905	1.849	1.896	16,321,758	+0.02(+1.32%)
Apr 14, 2015	1.822	1.913	1.822	1.872	11,858,403	+0.07(+3.65%)
Apr 13, 2015	1.896	1.921	1.806	1.806	16,801,940	-0.10(-5.19%)
Apr 10, 2015	1.913	1.929	1.875	1.905	7,309,386	+0.02(+0.87%)
Apr 09, 2015	1.888	1.913	1.863	1.888	10,007,915	-0.03(-1.72%)
Apr 08, 2015	1.987	1.987	1.896	1.921	13,414,081	-0.04(-2.10%)
Apr 07, 2015	1.979	2.004	1.929	1.962	11,272,255	-0.05(-2.46%)
Apr 06, 2015	1.962	2.020	1.921	2.012	17,895,158	+0.10(+5.17%)
Apr 02, 2015	1.938	1.913	1.913	1.913	15,218,754	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices