Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

477.46 +3.58 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	143.67	145.03	142.22	142.69	305,910	-1.34(-0.93%)
Apr 29, 2015	144.68	145.35	143.39	144.03	248,597	-0.92(-0.63%)
Apr 28, 2015	144.19	145.52	143.35	144.94	267,569	+0.94(+0.65%)
Apr 27, 2015	145.03	145.11	143.68	144.00	213,987	-0.81(-0.56%)
Apr 24, 2015	145.17	145.38	143.81	144.81	230,919	+0.05(+0.03%)
Apr 23, 2015	143.37	145.23	143.37	144.76	219,687	+1.08(+0.75%)
Apr 22, 2015	143.82	144.12	142.40	143.68	236,059	+0.23(+0.16%)
Apr 21, 2015	143.88	144.15	143.34	143.45	216,258	+0.71(+0.50%)
Apr 20, 2015	142.29	144.09	142.29	142.74	306,354	+1.09(+0.77%)
Apr 17, 2015	142.53	143.21	141.03	141.65	469,631	-1.92(-1.34%)
Apr 16, 2015	143.78	143.78	143.00	143.57	379,065	-0.28(-0.20%)
Apr 15, 2015	144.45	144.89	143.83	143.85	244,866	+0.04(+0.03%)
Apr 14, 2015	143.11	144.43	142.45	143.82	256,035	+1.01(+0.70%)
Apr 13, 2015	143.53	144.31	142.42	142.81	602,093	-0.92(-0.64%)
Apr 10, 2015	145.88	146.55	143.15	143.74	630,902	-2.26(-1.55%)
Apr 09, 2015	146.19	146.77	145.24	145.99	330,093	-0.02(-0.01%)
Apr 08, 2015	144.98	146.71	144.95	146.01	599,718	+0.94(+0.65%)
Apr 07, 2015	145.05	145.29	144.29	145.07	478,163	+0.04(+0.03%)
Apr 06, 2015	144.16	145.69	143.49	145.02	362,466	-0.02(-0.01%)
Apr 02, 2015	144.91	145.04	145.04	145.04	628,853	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices