Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.540 -0.070 (-1.94%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.590	4.590	4.360	4.380	125,010	-0.22(-4.78%)
Apr 29, 2015	4.640	4.720	4.540	4.600	63,286	-0.06(-1.29%)
Apr 28, 2015	4.530	4.710	4.460	4.660	73,451	+0.15(+3.33%)
Apr 27, 2015	4.690	4.720	4.400	4.510	142,608	-0.20(-4.25%)
Apr 24, 2015	4.990	4.990	4.623	4.710	129,597	-0.30(-5.99%)
Apr 23, 2015	4.830	5.090	4.580	5.010	220,163	+0.23(+4.81%)
Apr 22, 2015	4.450	4.910	4.380	4.780	304,663	+0.30(+6.70%)
Apr 21, 2015	4.700	4.752	4.460	4.480	184,351	-0.26(-5.49%)
Apr 20, 2015	5.100	5.170	4.652	4.740	261,557	-0.34(-6.69%)
Apr 17, 2015	4.950	5.100	4.770	5.080	226,118	+0.06(+1.20%)
Apr 16, 2015	5.640	5.650	4.930	5.020	455,781	-0.62(-10.99%)
Apr 15, 2015	5.250	5.650	5.160	5.640	451,680	+0.43(+8.25%)
Apr 14, 2015	5.210	5.240	5.100	5.210	183,124	+0.01(+0.19%)
Apr 13, 2015	5.110	5.200	4.920	5.200	438,516	+0.22(+4.42%)
Apr 10, 2015	4.800	5.010	4.800	4.980	340,625	+0.19(+3.97%)
Apr 09, 2015	4.850	4.980	4.680	4.790	166,716	+0.05(+1.05%)
Apr 08, 2015	4.810	4.880	4.510	4.740	194,080	+0.00(+0.00%)
Apr 07, 2015	4.800	4.870	4.690	4.740	297,300	+0.08(+1.72%)
Apr 06, 2015	4.660	4.800	4.600	4.660	229,117	+0.01(+0.22%)
Apr 02, 2015	4.490	4.650	4.650	4.650	185,300	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices