Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.560	2.600	2.560	2.600	813	-0.24(-8.45%)
Apr 29, 2015	2.366	2.880	2.366	2.840	19,690	+0.27(+10.51%)
Apr 28, 2015	2.450	2.750	2.330	2.570	10,395	+0.12(+4.90%)
Apr 27, 2015	2.350	2.450	2.200	2.450	9,231	+0.11(+4.70%)
Apr 24, 2015	2.110	2.340	2.110	2.340	108,772	+0.05(+2.18%)
Apr 23, 2015	2.140	2.290	2.090	2.290	102,190	+0.24(+11.71%)
Apr 22, 2015	2.020	2.300	1.940	2.050	113,561	+0.00(+0.00%)
Apr 21, 2015	1.960	2.120	1.950	2.050	202,565	+0.00(+0.00%)
Apr 20, 2015	2.050	2.050	2.040	2.050	102,422	+0.00(+0.00%)
Apr 17, 2015	2.110	2.110	2.050	2.050	791	+0.02(+0.99%)
Apr 16, 2015	2.130	2.140	2.030	2.030	1,725	+0.00(+0.00%)
Apr 15, 2015	2.170	2.180	2.010	2.030	2,089	+0.00(+0.00%)
Apr 14, 2015	2.110	2.210	1.930	2.030	11,678	-0.04(-1.93%)
Apr 13, 2015	2.070	2.200	1.910	2.070	7,799	-0.13(-5.91%)
Apr 10, 2015	2.080	2.200	2.080	2.200	2,975	+0.10(+4.76%)
Apr 09, 2015	2.160	2.248	2.000	2.100	2,458	-0.06(-2.78%)
Apr 08, 2015	2.180	2.289	2.160	2.160	1,918	-0.13(-5.68%)
Apr 07, 2015	2.290	2.290	2.200	2.290	1,325	+0.11(+5.05%)
Apr 06, 2015	2.290	2.290	2.180	2.180	1,907	-0.05(-2.24%)
Apr 02, 2015	2.290	2.230	2.230	2.230	3,800	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices