Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.673	3.719	3.563	3.609	137,958	-0.10(-2.72%)
Apr 29, 2015	3.682	3.783	3.673	3.710	71,976	-0.01(-0.25%)
Apr 28, 2015	3.646	3.747	3.630	3.719	87,172	+0.09(+2.53%)
Apr 27, 2015	3.682	3.710	3.618	3.627	64,578	-0.05(-1.25%)
Apr 24, 2015	3.664	3.691	3.535	3.673	59,148	+0.00(+0.00%)
Apr 23, 2015	3.673	3.701	3.581	3.673	58,892	-0.01(-0.25%)
Apr 22, 2015	3.866	3.884	3.673	3.682	85,916	-0.17(-4.30%)
Apr 21, 2015	3.701	3.884	3.655	3.848	98,495	+0.15(+3.97%)
Apr 20, 2015	3.646	3.710	3.609	3.701	44,321	+0.08(+2.28%)
Apr 17, 2015	3.572	3.627	3.572	3.618	75,069	+0.01(+0.25%)
Apr 16, 2015	3.618	3.618	3.572	3.609	46,993	+0.00(+0.00%)
Apr 15, 2015	3.526	3.618	3.526	3.609	68,325	+0.10(+2.88%)
Apr 14, 2015	3.544	3.544	3.453	3.508	143,363	-0.04(-1.04%)
Apr 13, 2015	3.453	3.590	3.425	3.544	53,625	+0.13(+3.76%)
Apr 10, 2015	3.563	3.590	3.416	3.416	79,589	-0.03(-0.80%)
Apr 09, 2015	3.434	3.508	3.434	3.443	82,439	-0.01(-0.27%)
Apr 08, 2015	3.471	3.638	3.407	3.453	106,784	-0.04(-1.05%)
Apr 07, 2015	3.526	3.590	3.480	3.489	54,177	-0.05(-1.30%)
Apr 06, 2015	3.526	3.600	3.489	3.535	65,690	-0.05(-1.28%)
Apr 02, 2015	3.618	3.581	3.581	3.581	43,669	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices