Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28289	28318	27998	28133	0	-267.30(-0.94%)
Apr 29, 2015	28453	28453	28202	28400	2,094,900,736	-42.50(-0.15%)
Apr 28, 2015	28448	28548	28252	28443	3,045,477,120	+9.20(+0.03%)
Apr 27, 2015	28245	28588	28245	28434	2,790,074,880	+372.60(+1.33%)
Apr 24, 2015	27978	28089	27592	28061	2,414,041,344	+233.30(+0.84%)
Apr 23, 2015	28112	28214	27804	27828	2,442,203,648	-106.10(-0.38%)
Apr 22, 2015	27821	28048	27728	27934	2,367,949,568	+83.30(+0.30%)
Apr 21, 2015	27404	27925	27404	27850	2,737,826,816	+755.60(+2.79%)
Apr 20, 2015	27771	27771	26960	27095	3,375,884,032	-558.20(-2.02%)
Apr 17, 2015	27808	27969	27598	27653	3,105,824,768	-86.60(-0.31%)
Apr 16, 2015	27557	27788	27470	27740	3,269,721,088	+120.90(+0.44%)
Apr 15, 2015	27693	27808	27442	27619	3,926,508,032	+57.30(+0.21%)
Apr 14, 2015	27688	27915	27483	27562	3,774,122,496	-454.80(-1.62%)
Apr 13, 2015	27374	28032	27304	28016	432,148,704	+743.90(+2.73%)
Apr 10, 2015	27374	27374	26813	27272	3,341,162,752	+328.00(+1.22%)
Apr 09, 2015	26913	27923	26732	26944	729,555,072	+707.50(+2.70%)
Apr 08, 2015	25708	26248	25640	26237	4,101,527,296	+961.30(+3.80%)
Apr 07, 2015	25214	25298	25153	25276	0	+0.00(+0.00%)
Apr 02, 2015	25214	25298	25153	25276	2,106,781,952	+192.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices