Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	201.03	201.21	197.19	197.40	2,688,613	-2.87(-1.43%)
May 28, 2015	197.66	201.84	197.00	200.27	2,412,804	-1.18(-0.59%)
May 27, 2015	200.55	202.54	198.90	201.45	2,026,835	+1.26(+0.63%)
May 26, 2015	204.00	204.50	198.64	200.19	3,523,463	-3.61(-1.77%)
May 22, 2015	201.83	203.80	203.80	203.80	4,311,100	+3.67(+1.83%)
May 21, 2015	195.65	200.64	195.64	200.13	3,944,486	+4.62(+2.36%)
May 20, 2015	194.00	196.71	192.75	195.51	2,613,645	+2.37(+1.23%)
May 19, 2015	191.61	194.50	190.90	193.14	2,205,694	+1.82(+0.95%)
May 18, 2015	192.99	193.68	190.05	191.32	2,511,701	-1.66(-0.86%)
May 15, 2015	191.73	193.78	189.20	192.98	3,794,720	+2.71(+1.42%)
May 14, 2015	190.97	192.95	189.52	190.27	3,391,291	+1.09(+0.58%)
May 13, 2015	190.29	190.67	188.60	189.18	2,602,457	-0.79(-0.42%)
May 12, 2015	189.92	191.48	188.75	189.97	3,721,108	-0.87(-0.45%)
May 11, 2015	194.72	195.95	190.49	190.84	3,557,676	-2.70(-1.40%)
May 08, 2015	195.79	195.90	191.63	193.54	2,863,836	-0.09(-0.05%)
May 07, 2015	192.09	194.62	191.07	193.63	4,165,173	+3.58(+1.88%)
May 06, 2015	194.47	195.71	188.61	190.05	6,735,629	-4.69(-2.41%)
May 05, 2015	201.82	201.99	192.74	194.74	7,378,889	-8.96(-4.40%)
May 04, 2015	204.99	206.90	203.53	203.70	4,395,512	+1.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices