Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.800	7.900	7.440	7.720	429,029	-0.03(-0.39%)
Jun 29, 2015	7.620	8.000	7.490	7.750	528,379	+0.08(+1.04%)
Jun 26, 2015	7.780	7.830	7.430	7.670	335,706	-0.15(-1.92%)
Jun 25, 2015	7.770	7.910	7.650	7.820	234,746	+0.03(+0.39%)
Jun 24, 2015	7.870	7.920	7.590	7.790	264,126	-0.11(-1.39%)
Jun 23, 2015	7.850	7.980	7.790	7.900	264,812	+0.05(+0.64%)
Jun 22, 2015	7.570	7.900	7.440	7.850	476,556	+0.30(+3.97%)
Jun 19, 2015	7.540	7.580	7.420	7.550	238,940	+0.00(+0.00%)
Jun 18, 2015	7.670	7.670	7.450	7.550	148,164	-0.10(-1.31%)
Jun 17, 2015	7.500	7.690	7.460	7.650	223,825	+0.18(+2.41%)
Jun 16, 2015	7.480	7.520	7.390	7.470	187,075	-0.01(-0.13%)
Jun 15, 2015	7.400	7.530	7.270	7.480	288,062	-0.02(-0.27%)
Jun 12, 2015	7.710	7.710	7.440	7.500	534,808	-0.23(-2.98%)
Jun 11, 2015	7.660	7.810	7.640	7.730	354,042	+0.09(+1.18%)
Jun 10, 2015	7.660	7.680	7.630	7.640	167,250	+0.00(+0.00%)
Jun 09, 2015	7.710	7.870	7.625	7.640	291,793	-0.02(-0.26%)
Jun 08, 2015	7.780	7.840	7.620	7.660	288,714	-0.11(-1.42%)
Jun 05, 2015	7.910	7.900	7.610	7.770	446,535	-0.13(-1.65%)
Jun 04, 2015	7.310	8.040	7.310	7.900	1,183,293	+0.55(+7.48%)
Jun 03, 2015	7.190	7.380	7.100	7.350	469,722	+0.17(+2.37%)
Jun 02, 2015	7.210	7.210	6.910	7.180	709,387	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices