Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.580	8.600	8.360	8.420	82,866	-0.09(-1.06%)
Jun 29, 2015	8.665	8.680	8.510	8.510	45,309	-0.33(-3.73%)
Jun 26, 2015	8.890	8.905	8.830	8.840	18,546	+0.03(+0.34%)
Jun 25, 2015	8.890	8.890	8.800	8.810	27,760	-0.01(-0.11%)
Jun 24, 2015	8.800	8.870	8.800	8.820	48,948	-0.11(-1.23%)
Jun 23, 2015	8.960	8.970	8.920	8.930	42,144	-0.02(-0.22%)
Jun 22, 2015	8.940	9.060	8.940	8.950	52,541	+0.20(+2.29%)
Jun 19, 2015	8.710	8.761	8.697	8.750	28,247	+0.11(+1.21%)
Jun 18, 2015	8.510	8.740	8.510	8.645	85,202	+0.14(+1.71%)
Jun 17, 2015	8.550	8.550	8.400	8.500	28,453	-0.10(-1.11%)
Jun 16, 2015	8.600	8.610	8.570	8.595	30,220	+0.06(+0.64%)
Jun 15, 2015	8.470	8.550	8.440	8.540	38,933	-0.12(-1.39%)
Jun 12, 2015	8.680	8.730	8.620	8.660	19,324	-0.21(-2.42%)
Jun 11, 2015	8.915	8.930	8.840	8.875	26,283	+0.02(+0.17%)
Jun 10, 2015	8.855	8.900	8.810	8.860	37,471	+0.33(+3.87%)
Jun 09, 2015	8.520	8.600	8.500	8.530	61,122	-0.04(-0.47%)
Jun 08, 2015	8.540	8.585	8.540	8.570	34,586	-0.08(-0.92%)
Jun 05, 2015	8.641	8.675	8.586	8.650	18,260	-0.10(-1.14%)
Jun 04, 2015	8.790	8.900	8.730	8.750	56,817	-0.13(-1.52%)
Jun 03, 2015	8.910	9.010	8.860	8.885	36,895	+0.13(+1.54%)
Jun 02, 2015	8.760	8.825	8.725	8.750	52,115	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices