Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.071	8.071	7.984	8.008	297,039	+0.02(+0.24%)
Jun 29, 2015	8.066	8.110	7.984	7.989	267,283	-0.07(-0.90%)
Jun 26, 2015	8.057	8.071	7.979	8.062	620,404	+0.02(+0.30%)
Jun 25, 2015	8.115	8.149	8.018	8.037	121,386	-0.07(-0.84%)
Jun 24, 2015	8.178	8.221	8.081	8.105	188,535	-0.09(-1.12%)
Jun 23, 2015	8.216	8.240	8.158	8.197	213,690	-0.06(-0.70%)
Jun 22, 2015	8.313	8.337	8.231	8.255	146,291	-0.03(-0.35%)
Jun 19, 2015	8.371	8.371	8.255	8.284	290,110	-0.07(-0.87%)
Jun 18, 2015	8.279	8.366	8.279	8.357	174,838	+0.07(+0.82%)
Jun 17, 2015	8.299	8.303	8.221	8.289	123,317	+0.04(+0.50%)
Jun 16, 2015	8.262	8.272	8.094	8.248	152,350	+0.02(+0.23%)
Jun 15, 2015	8.272	8.281	8.171	8.229	148,898	-0.04(-0.46%)
Jun 12, 2015	8.277	8.310	8.231	8.267	147,996	-0.00(-0.06%)
Jun 11, 2015	8.257	8.291	8.223	8.272	156,985	+0.05(+0.58%)
Jun 10, 2015	8.224	8.233	8.185	8.224	158,372	+0.04(+0.47%)
Jun 09, 2015	8.233	8.248	8.171	8.185	151,646	-0.06(-0.70%)
Jun 08, 2015	8.296	8.320	8.243	8.243	142,501	-0.05(-0.64%)
Jun 05, 2015	8.305	8.315	8.224	8.296	195,043	-0.02(-0.23%)
Jun 04, 2015	8.334	8.363	8.305	8.315	167,731	-0.05(-0.63%)
Jun 03, 2015	8.353	8.401	8.315	8.368	185,859	+0.01(+0.17%)
Jun 02, 2015	8.382	8.401	8.353	8.353	146,607	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices