Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1473	1478	1458	1464	+0.44(+0.03%)
Jun 29, 2015	1480	1489	1463	1464	-30.77(-2.06%)
Jun 26, 2015	1501	1510	1487	1495	-1.87(-0.12%)
Jun 25, 2015	1505	1511	1491	1496	-2.24(-0.15%)
Jun 24, 2015	1500	1515	1493	1499	-2.67(-0.18%)
Jun 23, 2015	1501	1508	1492	1501	+2.37(+0.16%)
Jun 22, 2015	1499	1508	1494	1499	+11.30(+0.76%)
Jun 19, 2015	1498	1504	1484	1488	-12.02(-0.80%)
Jun 18, 2015	1487	1506	1485	1500	+15.90(+1.07%)
Jun 17, 2015	1482	1491	1472	1484	+1.72(+0.12%)
Jun 16, 2015	1473	1487	1468	1482	+8.69(+0.59%)
Jun 15, 2015	1470	1480	1462	1473	-8.07(-0.54%)
Jun 12, 2015	1066	1071	1058	1482	-19.11(-1.27%)
Jun 11, 2015	1505	1516	1495	1501	+2.77(+0.18%)
Jun 10, 2015	1485	1505	1480	1498	+21.35(+1.45%)
Jun 09, 2015	1478	1485	1464	1476	-5.28(-0.36%)
Jun 08, 2015	1492	1497	1475	1482	-10.59(-0.71%)
Jun 05, 2015	1496	1504	1482	1492	-6.53(-0.44%)
Jun 04, 2015	1503	1517	1494	1499	-12.97(-0.86%)
Jun 03, 2015	1514	1523	1506	1512	+5.38(+0.36%)
Jun 02, 2015	1505	1515	1497	1506	-2.44(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices