Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.35 +0.36 (+2.96%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.702	8.816	8.544	8.771	60,421,692	+0.08(+0.95%)
Aug 28, 2015	8.563	8.752	8.556	8.689	40,637,628	+0.11(+1.33%)
Aug 27, 2015	8.512	8.645	8.367	8.575	66,512,780	+0.22(+2.65%)
Aug 26, 2015	8.335	8.442	8.076	8.354	76,489,920	+0.20(+2.40%)
Aug 25, 2015	8.759	8.765	8.158	8.158	75,820,592	-0.18(-2.20%)
Aug 24, 2015	7.740	8.525	6.602	8.341	94,559,448	-0.42(-4.83%)
Aug 21, 2015	9.037	9.094	8.752	8.765	66,577,836	-0.36(-3.95%)
Aug 20, 2015	9.303	9.303	9.106	9.125	38,114,564	-0.22(-2.30%)
Aug 19, 2015	9.347	9.471	9.334	9.340	35,610,520	-0.04(-0.40%)
Aug 18, 2015	9.290	9.385	9.271	9.378	26,650,764	+0.09(+1.02%)
Aug 17, 2015	9.334	9.340	9.214	9.284	25,344,434	-0.06(-0.68%)
Aug 14, 2015	9.315	9.378	9.284	9.347	29,094,014	+0.04(+0.48%)
Aug 13, 2015	9.258	9.390	9.227	9.303	32,511,950	+0.02(+0.20%)
Aug 12, 2015	9.201	9.303	9.088	9.284	33,379,408	-0.01(-0.14%)
Aug 11, 2015	9.359	9.359	9.239	9.296	42,647,908	-0.18(-1.93%)
Aug 10, 2015	9.397	9.486	9.366	9.480	26,567,480	+0.12(+1.28%)
Aug 07, 2015	9.391	9.435	9.328	9.359	22,579,662	-0.02(-0.20%)
Aug 06, 2015	9.359	9.410	9.246	9.378	42,366,828	+0.02(+0.20%)
Aug 05, 2015	9.480	9.511	9.309	9.359	35,563,200	-0.07(-0.74%)
Aug 04, 2015	9.448	9.486	9.385	9.429	29,767,022	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices