Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.184	7.276	6.973	7.071	246,391	-0.12(-1.64%)
Aug 28, 2015	7.165	7.258	7.027	7.189	199,749	+0.06(+0.83%)
Aug 27, 2015	7.057	7.233	6.919	7.130	261,943	+0.14(+1.97%)
Aug 26, 2015	7.022	7.115	6.890	6.993	302,219	+0.12(+1.71%)
Aug 25, 2015	7.224	7.292	6.850	6.875	392,122	-0.25(-3.45%)
Aug 24, 2015	7.243	7.464	5.893	7.120	556,619	-0.46(-6.09%)
Aug 21, 2015	7.562	7.699	7.474	7.582	254,809	-0.08(-1.03%)
Aug 20, 2015	7.685	7.739	7.651	7.661	93,098	-0.04(-0.51%)
Aug 19, 2015	7.734	7.754	7.646	7.700	146,680	-0.05(-0.70%)
Aug 18, 2015	7.759	7.783	7.719	7.754	118,199	-0.02(-0.22%)
Aug 17, 2015	7.766	7.810	7.683	7.771	192,977	+0.00(+0.06%)
Aug 14, 2015	7.756	7.776	7.664	7.766	218,368	+0.02(+0.31%)
Aug 13, 2015	7.747	7.795	7.652	7.742	117,018	+0.01(+0.13%)
Aug 12, 2015	7.737	7.766	7.610	7.732	171,479	-0.03(-0.38%)
Aug 11, 2015	7.737	7.781	7.698	7.761	132,428	-0.02(-0.31%)
Aug 10, 2015	7.742	7.791	7.644	7.786	194,444	+0.10(+1.27%)
Aug 07, 2015	7.659	7.732	7.474	7.688	153,686	+0.02(+0.25%)
Aug 06, 2015	7.674	7.708	7.484	7.669	243,955	-0.02(-0.25%)
Aug 05, 2015	7.815	7.839	7.630	7.688	178,745	-0.11(-1.44%)
Aug 04, 2015	8.073	8.097	7.751	7.800	134,469	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices