Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.495	1.523	1.439	1.523	170,998,928	+0.16(+11.83%)
Sep 29, 2015	1.320	1.386	1.306	1.362	112,493,576	+0.06(+4.57%)
Sep 28, 2015	1.386	1.393	1.302	1.302	81,896,704	-0.13(-8.82%)
Sep 25, 2015	1.477	1.491	1.400	1.428	104,003,288	-0.02(-1.45%)
Sep 24, 2015	1.341	1.474	1.320	1.449	145,615,456	+0.04(+2.48%)
Sep 23, 2015	1.446	1.467	1.362	1.414	146,949,968	-0.02(-1.46%)
Sep 22, 2015	1.446	1.474	1.407	1.435	102,421,816	-0.08(-5.53%)
Sep 21, 2015	1.572	1.586	1.512	1.519	82,527,376	-0.04(-2.69%)
Sep 18, 2015	1.652	1.663	1.554	1.561	105,274,448	-0.13(-7.66%)
Sep 17, 2015	1.687	1.743	1.649	1.691	101,839,640	-0.04(-2.03%)
Sep 16, 2015	1.628	1.740	1.621	1.726	113,815,040	+0.14(+8.59%)
Sep 15, 2015	1.582	1.642	1.572	1.589	95,964,120	-0.04(-2.16%)
Sep 14, 2015	1.596	1.635	1.533	1.624	124,192,216	+0.03(+1.75%)
Sep 11, 2015	1.673	1.677	1.582	1.596	135,888,992	-0.10(-5.98%)
Sep 10, 2015	1.698	1.743	1.666	1.698	152,923,232	-0.08(-4.71%)
Sep 09, 2015	1.894	1.931	1.778	1.782	98,180,248	-0.07(-3.78%)
Sep 08, 2015	1.866	1.890	1.824	1.852	71,555,992	+0.05(+2.52%)
Sep 04, 2015	1.883	1.806	1.806	1.806	69,317,496	-0.12(-6.18%)
Sep 03, 2015	1.915	1.995	1.862	1.925	102,085,352	+0.00(+0.18%)
Sep 02, 2015	1.922	1.939	1.792	1.922	106,892,576	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices