Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.565	6.572	6.236	6.435	227,545	-0.02(-0.36%)
Sep 29, 2015	6.546	6.564	6.411	6.458	176,330	-0.02(-0.29%)
Sep 28, 2015	6.705	6.789	6.444	6.477	146,292	-0.14(-2.11%)
Sep 25, 2015	6.878	6.878	6.584	6.616	114,336	-0.17(-2.54%)
Sep 24, 2015	6.533	6.952	6.532	6.789	211,676	+0.17(+2.54%)
Sep 23, 2015	6.901	6.996	6.551	6.621	201,652	-0.27(-3.86%)
Sep 22, 2015	6.966	7.017	6.854	6.887	64,550	-0.08(-1.14%)
Sep 21, 2015	7.111	7.167	6.915	6.966	113,515	-0.11(-1.58%)
Sep 18, 2015	7.041	7.129	6.873	7.078	79,818	-0.04(-0.52%)
Sep 17, 2015	7.069	7.325	7.069	7.115	210,572	+0.13(+1.87%)
Sep 16, 2015	7.181	7.306	6.967	6.985	254,111	-0.20(-2.79%)
Sep 15, 2015	7.232	7.269	7.139	7.185	93,400	+0.07(+0.98%)
Sep 14, 2015	7.288	7.479	7.041	7.115	88,716	-0.16(-2.18%)
Sep 11, 2015	7.470	7.493	7.274	7.274	83,123	-0.30(-4.00%)
Sep 10, 2015	7.684	7.787	7.568	7.577	268,257	-0.07(-0.91%)
Sep 09, 2015	7.614	7.763	7.544	7.647	148,473	+0.08(+1.05%)
Sep 08, 2015	7.554	7.777	7.465	7.568	139,077	+0.02(+0.31%)
Sep 04, 2015	7.544	7.544	7.544	7.544	127,393	+0.01(+0.19%)
Sep 03, 2015	7.297	7.633	7.181	7.530	359,783	+0.26(+3.53%)
Sep 02, 2015	7.330	7.409	7.008	7.274	372,334	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices