Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.226	4.270	4.190	4.270	162,927	+0.08(+1.91%)
Sep 29, 2015	4.250	4.250	4.160	4.190	259,520	-0.05(-1.18%)
Sep 28, 2015	4.190	4.250	4.140	4.240	234,429	-0.27(-5.99%)
Sep 25, 2015	4.590	4.590	4.460	4.510	343,124	-0.26(-5.45%)
Sep 24, 2015	4.690	4.810	4.650	4.770	416,841	+0.00(+0.00%)
Sep 23, 2015	4.765	4.830	4.600	4.770	598,328	+0.11(+2.36%)
Sep 22, 2015	4.595	4.730	4.520	4.660	1,067,214	-0.99(-17.52%)
Sep 21, 2015	5.577	5.670	5.545	5.650	389,282	-1.11(-16.48%)
Sep 18, 2015	6.789	6.880	6.765	6.765	134,431	-0.29(-4.18%)
Sep 17, 2015	7.070	7.170	7.010	7.060	50,199	-0.06(-0.84%)
Sep 16, 2015	7.060	7.130	7.060	7.120	38,735	+0.12(+1.79%)
Sep 15, 2015	6.967	7.000	6.923	6.995	107,474	+0.08(+1.23%)
Sep 14, 2015	6.860	6.920	6.850	6.910	14,075	-0.07(-1.00%)
Sep 11, 2015	6.926	6.980	6.920	6.980	70,564	+0.03(+0.36%)
Sep 10, 2015	6.910	6.990	6.900	6.955	86,225	+0.10(+1.46%)
Sep 09, 2015	7.000	7.000	6.840	6.855	123,181	-0.05(-0.80%)
Sep 08, 2015	6.870	6.920	6.840	6.910	119,032	+0.26(+3.91%)
Sep 04, 2015		6.650	6.650	6.650	0	-0.09(-1.34%)
Sep 03, 2015	6.750	6.850	6.730	6.740	86,369	+0.03(+0.45%)
Sep 02, 2015	6.705	6.710	6.638	6.710	46,030	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices