Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.280	2.386	2.273	2.362	104,248,000	+0.12(+5.41%)
Feb 26, 2015	2.280	2.295	2.234	2.241	85,791,832	-0.07(-3.08%)
Feb 25, 2015	2.248	2.316	2.245	2.312	194,685,504	-0.13(-5.39%)
Feb 24, 2015	2.348	2.450	2.337	2.444	88,495,280	+0.14(+5.86%)
Feb 23, 2015	2.327	2.344	2.284	2.309	85,898,640	-0.06(-2.70%)
Feb 20, 2015	2.355	2.387	2.327	2.373	88,926,160	+0.01(+0.30%)
Feb 19, 2015	2.394	2.441	2.352	2.366	114,118,528	-0.12(-4.73%)
Feb 18, 2015	2.501	2.555	2.448	2.483	97,076,528	-0.05(-1.83%)
Feb 17, 2015	2.523	2.551	2.401	2.530	96,482,088	+0.04(+1.72%)
Feb 13, 2015	2.430	2.487	2.487	2.487	143,939,664	+0.16(+6.73%)
Feb 12, 2015	2.305	2.366	2.280	2.330	135,576,000	+0.11(+4.98%)
Feb 11, 2015	2.216	2.235	2.141	2.220	130,122,112	+0.00(+0.00%)
Feb 10, 2015	2.398	2.405	2.198	2.220	144,596,112	-0.17(-7.29%)
Feb 09, 2015	2.266	2.405	2.266	2.394	116,035,824	+0.06(+2.75%)
Feb 06, 2015	2.362	2.416	2.262	2.330	211,971,648	-0.20(-8.02%)
Feb 05, 2015	2.530	2.622	2.476	2.533	111,117,656	-0.05(-2.07%)
Feb 04, 2015	2.523	2.657	2.473	2.587	175,300,240	-0.01(-0.41%)
Feb 03, 2015	2.426	2.604	2.423	2.597	193,426,912	+0.31(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices