Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.009	3.020	2.925	2.925	68,696,640	-0.10(-3.36%)
May 28, 2015	3.023	3.034	2.932	3.027	56,045,716	+0.01(+0.47%)
May 27, 2015	2.948	3.030	2.939	3.013	83,200,488	+0.03(+1.06%)
May 26, 2015	3.100	3.139	2.974	2.981	122,628,600	-0.22(-6.99%)
May 22, 2015	3.286	3.205	3.205	3.205	79,889,272	-0.12(-3.58%)
May 21, 2015	3.241	3.367	3.209	3.325	85,129,704	+0.12(+3.83%)
May 20, 2015	3.177	3.265	3.139	3.202	83,162,848	+0.02(+0.55%)
May 19, 2015	3.286	3.288	3.160	3.184	163,480,624	-0.21(-6.19%)
May 18, 2015	3.640	3.654	3.335	3.395	164,658,000	-0.15(-4.34%)
May 15, 2015	3.433	3.577	3.402	3.549	94,274,360	+0.07(+2.01%)
May 14, 2015	3.493	3.566	3.423	3.479	91,705,208	+0.03(+0.81%)
May 13, 2015	3.468	3.566	3.433	3.451	101,454,160	+0.03(+0.92%)
May 12, 2015	3.377	3.486	3.374	3.419	66,153,276	+0.05(+1.35%)
May 11, 2015	3.419	3.423	3.346	3.374	54,236,448	-0.04(-1.13%)
May 08, 2015	3.433	3.475	3.342	3.412	79,936,656	+0.03(+0.83%)
May 07, 2015	3.405	3.426	3.304	3.384	88,406,728	-0.02(-0.52%)
May 06, 2015	3.696	3.696	3.377	3.402	137,036,800	-0.17(-4.71%)
May 05, 2015	3.505	3.640	3.486	3.570	147,135,856	+0.14(+4.19%)
May 04, 2015	3.349	3.426	3.349	3.426	74,165,152	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices