Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.708	9.721	9.661	9.701	47,922	+0.07(+0.76%)
Jul 30, 2015	9.681	9.701	9.628	9.628	48,306	-0.04(-0.41%)
Jul 29, 2015	9.641	9.675	9.608	9.668	35,373	+0.05(+0.49%)
Jul 28, 2015	9.641	9.668	9.575	9.621	38,448	+0.04(+0.42%)
Jul 27, 2015	9.535	9.608	9.535	9.581	11,532	+0.05(+0.49%)
Jul 24, 2015	9.535	9.535	9.501	9.535	11,048	+0.01(+0.14%)
Jul 23, 2015	9.521	9.541	9.472	9.521	36,356	+0.06(+0.63%)
Jul 22, 2015	9.381	9.515	9.381	9.461	39,195	+0.02(+0.21%)
Jul 21, 2015	9.415	9.441	9.411	9.441	10,136	+0.05(+0.50%)
Jul 20, 2015	9.381	9.488	9.348	9.395	44,987	-0.01(-0.14%)
Jul 17, 2015	9.441	9.455	9.388	9.408	35,362	-0.01(-0.07%)
Jul 16, 2015	9.415	9.428	9.354	9.415	31,523	+0.05(+0.50%)
Jul 15, 2015	9.428	9.428	9.361	9.368	19,228	-0.04(-0.43%)
Jul 14, 2015	9.321	9.435	9.314	9.408	65,574	+0.00(+0.00%)
Jul 13, 2015	9.575	9.608	9.328	9.408	113,940	-0.17(-1.75%)
Jul 10, 2015	9.562	9.794	9.529	9.575	37,380	-0.01(-0.07%)
Jul 09, 2015	9.569	9.595	9.509	9.582	31,063	+0.02(+0.21%)
Jul 08, 2015	9.496	9.575	9.462	9.562	16,752	+0.09(+0.98%)
Jul 07, 2015	9.396	9.549	9.389	9.469	45,640	+0.07(+0.78%)
Jul 06, 2015	9.396	9.396	9.350	9.396	28,494	+0.03(+0.28%)
Jul 02, 2015	9.303	9.370	9.370	9.370	21,986	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices