Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.425	3.473	3.352	3.454	640,247	-0.07(-1.92%)
Apr 29, 2015	3.531	3.647	3.454	3.521	813,263	-0.01(-0.27%)
Apr 28, 2015	3.386	3.569	3.386	3.531	745,592	+0.13(+3.68%)
Apr 27, 2015	3.319	3.502	3.280	3.405	795,706	+0.12(+3.52%)
Apr 24, 2015	3.434	3.473	3.270	3.290	774,424	-0.15(-4.48%)
Apr 23, 2015	3.396	3.492	3.338	3.444	404,340	+0.04(+1.13%)
Apr 22, 2015	3.560	3.560	3.376	3.405	461,917	-0.11(-3.02%)
Apr 21, 2015	3.434	3.550	3.376	3.511	521,088	+0.08(+2.25%)
Apr 20, 2015	3.473	3.502	3.338	3.434	507,509	-0.05(-1.39%)
Apr 17, 2015	3.454	3.531	3.386	3.483	569,795	+0.03(+0.84%)
Apr 16, 2015	3.550	3.560	3.415	3.454	398,589	-0.08(-2.19%)
Apr 15, 2015	3.386	3.560	3.357	3.531	443,983	+0.14(+4.27%)
Apr 14, 2015	3.463	3.502	3.338	3.386	506,611	-0.07(-1.96%)
Apr 13, 2015	3.560	3.560	3.425	3.454	346,844	-0.12(-3.24%)
Apr 10, 2015	3.483	3.598	3.473	3.569	510,788	+0.13(+3.64%)
Apr 09, 2015	3.415	3.454	3.328	3.444	332,064	+0.03(+0.85%)
Apr 08, 2015	3.569	3.589	3.415	3.415	475,937	-0.17(-4.84%)
Apr 07, 2015	3.521	3.608	3.463	3.589	521,229	+0.04(+1.09%)
Apr 06, 2015	3.492	3.569	3.444	3.550	685,586	+0.18(+5.44%)
Apr 02, 2015	3.299	3.367	3.367	3.367	414,227	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices