Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.18 -0.05 (-0.30%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.528	6.601	6.446	6.469	214,812	-0.05(-0.84%)
Jul 30, 2015	6.661	6.821	6.524	6.524	245,359	-0.18(-2.66%)
Jul 29, 2015	6.867	6.981	6.684	6.702	211,405	-0.16(-2.33%)
Jul 28, 2015	6.757	6.981	6.647	6.862	329,215	+0.10(+1.42%)
Jul 27, 2015	6.954	7.096	6.757	6.766	596,219	-0.20(-2.83%)
Jul 24, 2015	7.325	7.338	6.933	6.963	300,027	-0.24(-3.31%)
Jul 23, 2015	7.229	7.393	7.187	7.201	321,642	-0.00(-0.06%)
Jul 22, 2015	7.110	7.210	7.055	7.206	166,620	+0.07(+1.03%)
Jul 21, 2015	7.132	7.169	7.036	7.132	247,213	+0.02(+0.32%)
Jul 20, 2015	7.192	7.366	7.100	7.110	878,477	-0.11(-1.46%)
Jul 17, 2015	7.412	7.444	7.146	7.215	284,396	-0.22(-3.02%)
Jul 16, 2015	7.599	7.668	7.408	7.439	174,539	-0.16(-2.17%)
Jul 15, 2015	7.700	7.700	7.453	7.604	185,148	-0.04(-0.54%)
Jul 14, 2015	7.535	7.650	7.471	7.645	307,061	+0.08(+1.03%)
Jul 13, 2015	7.558	7.567	7.428	7.567	267,998	+0.06(+0.79%)
Jul 10, 2015	7.590	7.709	7.467	7.508	140,052	-0.09(-1.20%)
Jul 09, 2015	7.709	7.869	7.444	7.599	506,524	-0.12(-1.54%)
Jul 08, 2015	7.559	7.805	7.559	7.718	238,775	-0.05(-0.71%)
Jul 07, 2015	7.659	7.792	7.467	7.773	445,285	+0.05(+0.65%)
Jul 06, 2015	7.801	7.824	7.668	7.723	209,714	-0.11(-1.46%)
Jul 02, 2015	7.851	7.837	7.837	7.837	166,450	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices