Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.465	4.465	4.420	4.420	20,546	-0.03(-0.67%)
Jul 30, 2015	4.450	4.470	4.410	4.450	25,016	-0.12(-2.63%)
Jul 29, 2015	4.490	4.586	4.485	4.570	26,928	+0.17(+3.86%)
Jul 28, 2015	4.310	4.400	4.310	4.400	51,770	+0.21(+5.01%)
Jul 27, 2015	4.175	4.200	4.150	4.190	158,194	-0.31(-6.93%)
Jul 24, 2015	4.560	4.600	4.500	4.502	112,057	-0.14(-2.97%)
Jul 23, 2015	4.700	4.730	4.630	4.640	46,651	-0.08(-1.69%)
Jul 22, 2015	4.730	4.730	4.685	4.720	72,135	-0.12(-2.48%)
Jul 21, 2015	4.780	4.860	4.780	4.840	24,953	+0.10(+2.11%)
Jul 20, 2015	4.720	4.790	4.700	4.740	30,631	+0.01(+0.21%)
Jul 17, 2015	4.720	4.750	4.700	4.730	16,692	-0.04(-0.84%)
Jul 16, 2015	4.750	4.770	4.746	4.770	32,790	+0.10(+2.25%)
Jul 15, 2015	4.720	4.770	4.635	4.665	101,152	-0.25(-5.18%)
Jul 14, 2015	4.875	5.000	4.850	4.920	60,083	-0.20(-3.91%)
Jul 13, 2015	5.100	5.150	5.065	5.120	56,692	+0.04(+0.79%)
Jul 10, 2015	4.890	5.100	4.890	5.080	139,010	+0.61(+13.52%)
Jul 09, 2015	4.430	4.520	4.430	4.475	249,714	+0.47(+11.87%)
Jul 08, 2015	4.000	4.040	3.910	4.000	376,633	-0.52(-11.50%)
Jul 07, 2015	4.460	4.520	4.400	4.520	281,951	-0.48(-9.60%)
Jul 06, 2015	5.030	5.050	4.950	5.000	260,129	-0.62(-11.03%)
Jul 02, 2015		5.620	5.620	5.620	0	-0.30(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices