Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.100	1.170	1.080	1.150	269,338	+0.12(+11.65%)
Oct 29, 2015	1.021	1.060	1.000	1.030	22,197	+0.00(+0.00%)
Oct 28, 2015	1.030	1.060	1.000	1.030	9,964	+0.03(+3.00%)
Oct 27, 2015	1.000	1.030	0.9995	1.000	34,987	-0.03(-2.91%)
Oct 26, 2015	1.020	1.050	0.9600	1.030	27,578	+0.05(+5.10%)
Oct 23, 2015	1.023	1.060	0.9600	0.9800	146,662	-0.04(-3.92%)
Oct 22, 2015	1.000	1.060	0.9700	1.020	129,529	+0.05(+5.15%)
Oct 21, 2015	0.9800	1.020	0.9650	0.9700	76,538	-0.03(-3.00%)
Oct 20, 2015	1.000	1.000	0.9567	1.000	29,273	+0.00(+0.00%)
Oct 19, 2015	0.9900	1.000	0.9900	1.000	34,287	+0.01(+1.01%)
Oct 16, 2015	0.9600	0.9900	0.9301	0.9900	23,500	+0.00(+0.00%)
Oct 15, 2015	0.9820	1.000	0.9200	0.9900	26,527	+0.01(+0.81%)
Oct 14, 2015	1.000	1.000	0.9820	0.9820	18,726	-0.02(-1.80%)
Oct 13, 2015	1.000	1.000	0.9400	1.000	32,360	+0.00(+0.00%)
Oct 12, 2015	0.9400	1.050	0.9000	1.000	293,975	+0.06(+6.38%)
Oct 09, 2015	0.9200	0.9800	0.9000	0.9400	26,944	+0.00(+0.00%)
Oct 08, 2015	0.9100	0.9800	0.8800	0.9400	63,887	+0.06(+6.82%)
Oct 07, 2015	0.8950	0.9000	0.8800	0.8800	40,571	-0.02(-1.68%)
Oct 06, 2015	0.8900	0.8997	0.8850	0.8950	33,189	+0.01(+0.56%)
Oct 05, 2015	0.8850	0.9000	0.8850	0.8900	61,369	-0.01(-1.11%)
Oct 02, 2015	0.9000	0.9304	0.9000	0.9000	35,078	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices