Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.240 +0.110 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.230	3.270	3.180	3.260	44,974	-0.02(-0.61%)
Mar 30, 2015	3.150	3.290	3.070	3.280	464,395	+0.11(+3.47%)
Mar 27, 2015	3.240	3.270	3.090	3.170	106,370	-0.06(-1.86%)
Mar 26, 2015	3.270	3.360	3.220	3.230	143,952	-0.07(-2.12%)
Mar 25, 2015	3.490	3.610	3.264	3.300	108,177	-0.20(-5.71%)
Mar 24, 2015	3.340	3.500	3.340	3.500	90,446	+0.08(+2.34%)
Mar 23, 2015	3.550	3.550	3.360	3.420	149,258	-0.09(-2.56%)
Mar 20, 2015	3.490	3.540	3.410	3.510	184,740	+0.05(+1.45%)
Mar 19, 2015	3.520	3.600	3.250	3.460	663,989	-0.42(-10.82%)
Mar 18, 2015	3.840	3.920	3.760	3.880	85,830	+0.04(+1.04%)
Mar 17, 2015	3.800	4.050	3.770	3.840	138,646	+0.04(+1.05%)
Mar 16, 2015	3.710	3.850	3.700	3.800	140,719	+0.03(+0.80%)
Mar 13, 2015	3.840	3.950	3.720	3.770	70,036	-0.08(-2.08%)
Mar 12, 2015	3.630	3.860	3.630	3.850	76,875	+0.22(+6.06%)
Mar 11, 2015	3.780	3.870	3.630	3.630	74,775	-0.10(-2.68%)
Mar 10, 2015	3.950	3.950	3.710	3.730	91,632	-0.19(-4.85%)
Mar 09, 2015	3.970	4.010	3.920	3.920	161,457	-0.02(-0.51%)
Mar 06, 2015	4.030	4.100	3.930	3.940	258,689	-0.09(-2.23%)
Mar 05, 2015	4.030	4.090	3.990	4.030	155,618	-0.05(-1.35%)
Mar 04, 2015	4.000	4.160	3.910	4.085	240,046	+0.08(+2.12%)
Mar 03, 2015	4.000	4.070	3.850	4.000	193,780	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices